T. Hasegawa Co., Ltd. (4958.T)
JPY 2860.0
(0.78%)
JPY 2860.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2935.0 | 2952.0 | 2933.0 | 2940.0 | 10.3 Thousand |
| 19 Jun, 2025 | 2981.0 | 2995.0 | 2952.0 | 2952.0 | 7900.00 |
| 18 Jun, 2025 | 2960.0 | 2994.0 | 2960.0 | 2982.0 | 3600.00 |
| 17 Jun, 2025 | 2962.0 | 2980.0 | 2962.0 | 2974.0 | 5400.00 |
| 16 Jun, 2025 | 2982.0 | 2995.0 | 2966.0 | 2967.0 | 5700.00 |
| 13 Jun, 2025 | 2992.0 | 3010.0 | 2965.0 | 2980.0 | 70 Thousand |
| 12 Jun, 2025 | 2942.0 | 2977.0 | 2936.0 | 2968.0 | 38.5 Thousand |
| 11 Jun, 2025 | 2929.0 | 2985.0 | 2929.0 | 2969.0 | 42.5 Thousand |
| 10 Jun, 2025 | 2911.0 | 2964.0 | 2905.0 | 2915.0 | 40.2 Thousand |
| 09 Jun, 2025 | 2950.0 | 2950.0 | 2911.0 | 2919.0 | 20.4 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM