T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2912.0 2918.0 2887.0 2900.0 117.1 Thousand
16 Jan, 2025 2940.0 2978.0 2912.0 2912.0 64.8 Thousand
15 Jan, 2025 2907.0 2951.0 2900.0 2940.0 49.5 Thousand
14 Jan, 2025 2939.0 2940.0 2898.0 2914.0 72.4 Thousand
10 Jan, 2025 2972.0 2981.0 2945.0 2961.0 56.8 Thousand
09 Jan, 2025 3000.0 3000.0 2961.0 2991.0 70.6 Thousand
08 Jan, 2025 3030.0 3040.0 3000.0 3000.0 58.2 Thousand
07 Jan, 2025 3085.0 3085.0 3030.0 3030.0 55.4 Thousand
06 Jan, 2025 3105.0 3125.0 3080.0 3085.0 51.6 Thousand
30 Dec, 2024 3150.0 3150.0 3090.0 3105.0 38.6 Thousand