T. Hasegawa Co., Ltd. (4958.T)
JPY 2860.0
(0.78%)
JPY 2860.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2900.0 | 2911.0 | 2851.0 | 2856.0 | 34.3 Thousand |
| 12 May, 2025 | 2933.0 | 2933.0 | 2861.0 | 2882.0 | 46.6 Thousand |
| 09 May, 2025 | 2890.0 | 2910.0 | 2877.0 | 2902.0 | 46.4 Thousand |
| 08 May, 2025 | 2890.0 | 2890.0 | 2830.0 | 2876.0 | 23.9 Thousand |
| 07 May, 2025 | 2880.0 | 2887.0 | 2855.0 | 2868.0 | 44.8 Thousand |
| 02 May, 2025 | 2838.0 | 2876.0 | 2827.0 | 2860.0 | 28.6 Thousand |
| 01 May, 2025 | 2860.0 | 2863.0 | 2833.0 | 2838.0 | 28.9 Thousand |
| 30 Apr, 2025 | 2853.0 | 2859.0 | 2806.0 | 2856.0 | 54.1 Thousand |
| 28 Apr, 2025 | 2862.0 | 2862.0 | 2827.0 | 2853.0 | 50.3 Thousand |
| 25 Apr, 2025 | 2812.0 | 2844.0 | 2812.0 | 2827.0 | 24.7 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM