T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3220.0 3280.0 3200.0 3245.0 56 Thousand
12 Dec, 2024 3335.0 3360.0 3290.0 3290.0 55.7 Thousand
11 Dec, 2024 3300.0 3345.0 3290.0 3295.0 44.8 Thousand
10 Dec, 2024 3325.0 3335.0 3275.0 3290.0 57.2 Thousand
09 Dec, 2024 3295.0 3345.0 3285.0 3310.0 64.1 Thousand
06 Dec, 2024 3310.0 3330.0 3275.0 3320.0 62.6 Thousand
05 Dec, 2024 3310.0 3315.0 3295.0 3300.0 28.7 Thousand
04 Dec, 2024 3345.0 3345.0 3255.0 3280.0 29.4 Thousand
03 Dec, 2024 3300.0 3370.0 3300.0 3345.0 47.8 Thousand
02 Dec, 2024 3300.0 3315.0 3285.0 3300.0 36 Thousand