T. Hasegawa Co., Ltd. (4958.T)
JPY 2860.0
(0.78%)
JPY 2860.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2912.0 | 2959.0 | 2911.0 | 2956.0 | 6800.00 |
| 04 Jun, 2025 | 2953.0 | 2962.0 | 2920.0 | 2950.0 | 7600.00 |
| 03 Jun, 2025 | 2912.0 | 2920.0 | 2910.0 | 2920.0 | 3500.00 |
| 02 Jun, 2025 | 2905.0 | 2916.0 | 2891.0 | 2896.0 | 5800.00 |
| 30 May, 2025 | 2912.0 | 2944.0 | 2902.0 | 2917.0 | 47.6 Thousand |
| 29 May, 2025 | 2916.0 | 2940.0 | 2912.0 | 2935.0 | 61.4 Thousand |
| 28 May, 2025 | 2949.0 | 2971.0 | 2912.0 | 2922.0 | 77.3 Thousand |
| 27 May, 2025 | 2907.0 | 2928.0 | 2874.0 | 2913.0 | 44.5 Thousand |
| 26 May, 2025 | 2915.0 | 2926.0 | 2900.0 | 2907.0 | 38.1 Thousand |
| 23 May, 2025 | 2855.0 | 2906.0 | 2836.0 | 2873.0 | 48.3 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM