T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3140.0 3145.0 3105.0 3135.0 41.9 Thousand
26 Dec, 2024 3115.0 3145.0 3100.0 3135.0 49.6 Thousand
25 Dec, 2024 3120.0 3120.0 3045.0 3085.0 45.6 Thousand
24 Dec, 2024 3060.0 3090.0 3060.0 3080.0 33.7 Thousand
23 Dec, 2024 3065.0 3085.0 3060.0 3075.0 34.6 Thousand
20 Dec, 2024 3100.0 3100.0 3050.0 3060.0 80.4 Thousand
19 Dec, 2024 3040.0 3095.0 3025.0 3080.0 53.1 Thousand
18 Dec, 2024 3140.0 3140.0 3090.0 3095.0 32.6 Thousand
17 Dec, 2024 3200.0 3205.0 3140.0 3140.0 54.9 Thousand
16 Dec, 2024 3245.0 3265.0 3215.0 3230.0 45.4 Thousand