T. Hasegawa Co., Ltd. (4958.T)
JPY 2860.0
(0.78%)
JPY 2860.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2913.0 | 2914.0 | 2855.0 | 2871.0 | 63.5 Thousand |
| 27 Mar, 2025 | 2933.0 | 2950.0 | 2896.0 | 2950.0 | 77.3 Thousand |
| 26 Mar, 2025 | 2922.0 | 2937.0 | 2904.0 | 2928.0 | 69 Thousand |
| 25 Mar, 2025 | 2887.0 | 2934.0 | 2878.0 | 2918.0 | 44.2 Thousand |
| 24 Mar, 2025 | 2930.0 | 2930.0 | 2858.0 | 2877.0 | 49.3 Thousand |
| 21 Mar, 2025 | 2936.0 | 2965.0 | 2934.0 | 2940.0 | 49.3 Thousand |
| 19 Mar, 2025 | 2937.0 | 2984.0 | 2937.0 | 2942.0 | 23.8 Thousand |
| 18 Mar, 2025 | 3025.0 | 3025.0 | 2931.0 | 2950.0 | 53.3 Thousand |
| 17 Mar, 2025 | 2880.0 | 3015.0 | 2880.0 | 2993.0 | 76.2 Thousand |
| 14 Mar, 2025 | 2868.0 | 2898.0 | 2860.0 | 2869.0 | 68.5 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM