T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3490.0 3495.0 3370.0 3380.0 64.6 Thousand
16 Oct, 2024 3450.0 3525.0 3400.0 3490.0 109 Thousand
15 Oct, 2024 3385.0 3440.0 3365.0 3420.0 68.6 Thousand
11 Oct, 2024 3355.0 3385.0 3300.0 3360.0 47.4 Thousand
10 Oct, 2024 3295.0 3360.0 3265.0 3360.0 33.8 Thousand
09 Oct, 2024 3335.0 3365.0 3290.0 3305.0 42.5 Thousand
08 Oct, 2024 3385.0 3405.0 3320.0 3330.0 66.6 Thousand
07 Oct, 2024 3440.0 3495.0 3375.0 3475.0 97 Thousand
04 Oct, 2024 3330.0 3400.0 3290.0 3375.0 59.7 Thousand
03 Oct, 2024 3270.0 3370.0 3245.0 3345.0 104.2 Thousand