T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2993.0 3025.0 2940.0 2963.0 122.4 Thousand
13 Sep, 2024 2963.0 3020.0 2963.0 3010.0 102.8 Thousand
12 Sep, 2024 2949.0 3005.0 2933.0 2970.0 103.1 Thousand
11 Sep, 2024 2901.0 2955.0 2877.0 2899.0 54.3 Thousand
10 Sep, 2024 2991.0 3010.0 2932.0 2945.0 43.2 Thousand
09 Sep, 2024 2922.0 3015.0 2920.0 2998.0 97.9 Thousand
08 Sep, 2024 2922.0 3015.0 2920.0 2998.0 97.9 Thousand
06 Sep, 2024 2940.0 3005.0 2922.0 2980.0 116.3 Thousand
05 Sep, 2024 3005.0 3065.0 3005.0 3010.0 43.3 Thousand
04 Sep, 2024 2995.0 3070.0 2995.0 3050.0 46.8 Thousand