T. Hasegawa Co., Ltd. (4958.T)
JPY 2860.0
(0.78%)
JPY 2860.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2732.0 | 2750.0 | 2696.0 | 2721.0 | 46.9 Thousand |
| 25 Feb, 2025 | 2722.0 | 2752.0 | 2714.0 | 2738.0 | 44.7 Thousand |
| 21 Feb, 2025 | 2687.0 | 2736.0 | 2687.0 | 2729.0 | 35.5 Thousand |
| 20 Feb, 2025 | 2710.0 | 2711.0 | 2682.0 | 2687.0 | 41.1 Thousand |
| 19 Feb, 2025 | 2731.0 | 2742.0 | 2706.0 | 2729.0 | 55.7 Thousand |
| 18 Feb, 2025 | 2756.0 | 2784.0 | 2741.0 | 2781.0 | 47.8 Thousand |
| 17 Feb, 2025 | 2785.0 | 2809.0 | 2779.0 | 2779.0 | 27.6 Thousand |
| 14 Feb, 2025 | 2801.0 | 2802.0 | 2769.0 | 2785.0 | 40.3 Thousand |
| 13 Feb, 2025 | 2780.0 | 2826.0 | 2775.0 | 2811.0 | 40.1 Thousand |
| 12 Feb, 2025 | 2804.0 | 2804.0 | 2747.0 | 2759.0 | 69.6 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM