T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3280.0 3320.0 3200.0 3230.0 76.4 Thousand
01 Oct, 2024 3285.0 3305.0 3230.0 3295.0 33.2 Thousand
30 Sep, 2024 3235.0 3325.0 3225.0 3275.0 73.6 Thousand
27 Sep, 2024 3260.0 3340.0 3245.0 3305.0 117.1 Thousand
26 Sep, 2024 3155.0 3275.0 3155.0 3265.0 426.3 Thousand
25 Sep, 2024 3130.0 3150.0 3090.0 3150.0 167 Thousand
24 Sep, 2024 3020.0 3105.0 3010.0 3075.0 246.4 Thousand
20 Sep, 2024 3095.0 3105.0 3070.0 3090.0 128 Thousand
19 Sep, 2024 3040.0 3085.0 3040.0 3045.0 103.7 Thousand
18 Sep, 2024 2983.0 3015.0 2974.0 3010.0 91.6 Thousand