T. Hasegawa Co., Ltd. (4958.T)
JPY 3080.0
(-0.48%)
JPY 3080.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3045.0 | 3090.0 | 3045.0 | 3065.0 | 27.3 Thousand |
| 02 Sep, 2024 | 3075.0 | 3085.0 | 3020.0 | 3040.0 | 52.6 Thousand |
| 01 Sep, 2024 | 3075.0 | 3085.0 | 3020.0 | 3040.0 | 52.6 Thousand |
| 30 Aug, 2024 | 3075.0 | 3120.0 | 3065.0 | 3085.0 | 42.2 Thousand |
| 29 Aug, 2024 | 3075.0 | 3125.0 | 3075.0 | 3075.0 | 32.4 Thousand |
| 28 Aug, 2024 | 3100.0 | 3105.0 | 3070.0 | 3090.0 | 20.1 Thousand |
| 27 Aug, 2024 | 3105.0 | 3155.0 | 3100.0 | 3125.0 | 18.6 Thousand |
| 26 Aug, 2024 | 3105.0 | 3145.0 | 3085.0 | 3105.0 | 19 Thousand |
| 25 Aug, 2024 | 3105.0 | 3145.0 | 3085.0 | 3105.0 | 19 Thousand |
| 23 Aug, 2024 | 3160.0 | 3175.0 | 3110.0 | 3110.0 | 24.4 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM