T. Hasegawa Co., Ltd. (4958.T)
JPY 3080.0
(-0.48%)
JPY 3080.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3110.0 | 3110.0 | 2969.0 | 3030.0 | 71.8 Thousand |
| 08 Aug, 2024 | 2961.0 | 3110.0 | 2961.0 | 3055.0 | 51.6 Thousand |
| 07 Aug, 2024 | 3150.0 | 3200.0 | 3045.0 | 3085.0 | 57.7 Thousand |
| 06 Aug, 2024 | 3020.0 | 3150.0 | 3005.0 | 3150.0 | 120.3 Thousand |
| 05 Aug, 2024 | 2861.0 | 2867.0 | 2521.0 | 2648.0 | 39.6 Thousand |
| 02 Aug, 2024 | 3065.0 | 3075.0 | 2911.0 | 2911.0 | 76 Thousand |
| 01 Aug, 2024 | 3205.0 | 3205.0 | 3115.0 | 3135.0 | 46.9 Thousand |
| 31 Jul, 2024 | 3180.0 | 3270.0 | 3180.0 | 3255.0 | 29 Thousand |
| 30 Jul, 2024 | 3225.0 | 3245.0 | 3190.0 | 3215.0 | 23.4 Thousand |
| 29 Jul, 2024 | 3260.0 | 3270.0 | 3215.0 | 3265.0 | 17.6 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM