T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3300.0 3300.0 3220.0 3255.0 46.2 Thousand
10 Jul, 2024 3260.0 3295.0 3250.0 3285.0 44.2 Thousand
09 Jul, 2024 3280.0 3325.0 3260.0 3295.0 36.1 Thousand
08 Jul, 2024 3295.0 3345.0 3240.0 3255.0 29.6 Thousand
05 Jul, 2024 3315.0 3355.0 3250.0 3290.0 28.9 Thousand
04 Jul, 2024 3275.0 3330.0 3275.0 3305.0 24.6 Thousand
03 Jul, 2024 3225.0 3315.0 3210.0 3290.0 25.8 Thousand
02 Jul, 2024 3260.0 3310.0 3255.0 3265.0 35 Thousand
01 Jul, 2024 3360.0 3360.0 3260.0 3285.0 27.9 Thousand
28 Jun, 2024 3365.0 3370.0 3335.0 3350.0 36.6 Thousand