T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3175.0 3235.0 3150.0 3205.0 18.5 Thousand
25 Jul, 2024 3180.0 3210.0 3125.0 3185.0 33.7 Thousand
24 Jul, 2024 3205.0 3225.0 3160.0 3180.0 25.5 Thousand
23 Jul, 2024 3220.0 3275.0 3220.0 3230.0 11 Thousand
22 Jul, 2024 3345.0 3350.0 3220.0 3235.0 19 Thousand
19 Jul, 2024 3340.0 3345.0 3260.0 3340.0 24.4 Thousand
18 Jul, 2024 3275.0 3360.0 3275.0 3310.0 18.7 Thousand
17 Jul, 2024 3350.0 3375.0 3320.0 3330.0 30.8 Thousand
16 Jul, 2024 3315.0 3345.0 3300.0 3345.0 18.4 Thousand
12 Jul, 2024 3220.0 3350.0 3220.0 3315.0 34.4 Thousand