T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3345.0 3370.0 3325.0 3360.0 46.7 Thousand
26 Jun, 2024 3345.0 3370.0 3300.0 3345.0 66.9 Thousand
25 Jun, 2024 3300.0 3375.0 3285.0 3345.0 66.4 Thousand
24 Jun, 2024 3225.0 3300.0 3225.0 3270.0 60.9 Thousand
21 Jun, 2024 3185.0 3215.0 3125.0 3195.0 148 Thousand
20 Jun, 2024 3175.0 3175.0 3110.0 3150.0 40.2 Thousand
19 Jun, 2024 3105.0 3185.0 3105.0 3175.0 29.9 Thousand
18 Jun, 2024 3100.0 3200.0 3100.0 3140.0 44.5 Thousand
17 Jun, 2024 3080.0 3085.0 3015.0 3085.0 35.4 Thousand
14 Jun, 2024 2962.0 3085.0 2958.0 3080.0 71 Thousand