T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2962.0 3010.0 2930.0 3010.0 35.3 Thousand
29 May, 2024 3055.0 3060.0 2975.0 2986.0 34.3 Thousand
28 May, 2024 3065.0 3065.0 3010.0 3025.0 25.3 Thousand
27 May, 2024 3065.0 3075.0 3040.0 3075.0 18 Thousand
24 May, 2024 3020.0 3065.0 3015.0 3065.0 23.3 Thousand
23 May, 2024 3075.0 3080.0 3025.0 3055.0 17.6 Thousand
22 May, 2024 3015.0 3075.0 3010.0 3070.0 44.4 Thousand
21 May, 2024 3080.0 3105.0 3010.0 3015.0 23.2 Thousand
20 May, 2024 3060.0 3105.0 3060.0 3080.0 36.5 Thousand
17 May, 2024 3030.0 3100.0 3005.0 3070.0 23.8 Thousand