T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3070.0 3090.0 3025.0 3085.0 28.7 Thousand
26 Apr, 2024 2990.0 3090.0 2975.0 3070.0 75.8 Thousand
25 Apr, 2024 3080.0 3080.0 2999.0 2999.0 47.2 Thousand
24 Apr, 2024 3135.0 3150.0 3075.0 3080.0 45.8 Thousand
23 Apr, 2024 3100.0 3135.0 3085.0 3130.0 37.4 Thousand
22 Apr, 2024 3030.0 3075.0 3015.0 3060.0 49.6 Thousand
19 Apr, 2024 3000.0 3010.0 2894.0 2951.0 104.9 Thousand
18 Apr, 2024 2941.0 3035.0 2940.0 3030.0 71.6 Thousand
17 Apr, 2024 2967.0 2967.0 2880.0 2900.0 72.5 Thousand
16 Apr, 2024 3000.0 3005.0 2947.0 2956.0 54.8 Thousand