T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3050.0 3060.0 2999.0 3005.0 30.4 Thousand
29 Mar, 2024 3015.0 3035.0 2976.0 3030.0 70.2 Thousand
28 Mar, 2024 3010.0 3055.0 3005.0 3035.0 53.7 Thousand
27 Mar, 2024 3080.0 3105.0 3060.0 3065.0 67.7 Thousand
26 Mar, 2024 3010.0 3015.0 2979.0 3015.0 56.3 Thousand
25 Mar, 2024 3130.0 3130.0 3020.0 3040.0 55.5 Thousand
22 Mar, 2024 3160.0 3165.0 3110.0 3130.0 26.1 Thousand
21 Mar, 2024 3195.0 3220.0 3150.0 3150.0 32.7 Thousand
19 Mar, 2024 3140.0 3175.0 3100.0 3140.0 30.4 Thousand
18 Mar, 2024 3175.0 3210.0 3155.0 3180.0 27.4 Thousand