T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3125.0 3130.0 3080.0 3110.0 39.1 Thousand
29 Feb, 2024 3100.0 3130.0 3070.0 3120.0 54.4 Thousand
28 Feb, 2024 3110.0 3140.0 3105.0 3105.0 30.2 Thousand
27 Feb, 2024 3105.0 3150.0 3100.0 3135.0 52.5 Thousand
26 Feb, 2024 3140.0 3150.0 3110.0 3110.0 26.5 Thousand
22 Feb, 2024 3140.0 3150.0 3100.0 3120.0 36.2 Thousand
21 Feb, 2024 3160.0 3170.0 3110.0 3130.0 42 Thousand
20 Feb, 2024 3200.0 3225.0 3180.0 3185.0 38.5 Thousand
19 Feb, 2024 3215.0 3220.0 3175.0 3190.0 17.5 Thousand
16 Feb, 2024 3200.0 3230.0 3165.0 3210.0 35.6 Thousand