T. Hasegawa Co., Ltd. (4958.T)
JPY 3080.0
(-0.48%)
JPY 3080.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3075.0 | 3135.0 | 3075.0 | 3120.0 | 40.7 Thousand |
| 14 Mar, 2024 | 3045.0 | 3085.0 | 3035.0 | 3075.0 | 25.3 Thousand |
| 13 Mar, 2024 | 3060.0 | 3075.0 | 3030.0 | 3045.0 | 37.4 Thousand |
| 12 Mar, 2024 | 2980.0 | 3015.0 | 2960.0 | 3010.0 | 36.2 Thousand |
| 11 Mar, 2024 | 2950.0 | 2993.0 | 2948.0 | 2986.0 | 36.2 Thousand |
| 08 Mar, 2024 | 2946.0 | 3015.0 | 2935.0 | 2991.0 | 76.8 Thousand |
| 07 Mar, 2024 | 3075.0 | 3075.0 | 2991.0 | 2991.0 | 70.2 Thousand |
| 06 Mar, 2024 | 3055.0 | 3055.0 | 3010.0 | 3025.0 | 55.8 Thousand |
| 05 Mar, 2024 | 3040.0 | 3050.0 | 3010.0 | 3025.0 | 37.5 Thousand |
| 04 Mar, 2024 | 3110.0 | 3120.0 | 3030.0 | 3055.0 | 62.9 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM