T. Hasegawa Co., Ltd. (4958.T)
JPY 3080.0
(-0.48%)
JPY 3080.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3200.0 | 3210.0 | 3115.0 | 3160.0 | 43.8 Thousand |
| 14 Feb, 2024 | 3290.0 | 3290.0 | 3150.0 | 3170.0 | 42.6 Thousand |
| 13 Feb, 2024 | 3245.0 | 3305.0 | 3210.0 | 3290.0 | 68.9 Thousand |
| 09 Feb, 2024 | 3270.0 | 3270.0 | 3190.0 | 3215.0 | 37.3 Thousand |
| 08 Feb, 2024 | 3335.0 | 3335.0 | 3260.0 | 3305.0 | 30.9 Thousand |
| 07 Feb, 2024 | 3330.0 | 3345.0 | 3300.0 | 3315.0 | 26 Thousand |
| 06 Feb, 2024 | 3340.0 | 3385.0 | 3330.0 | 3335.0 | 19.7 Thousand |
| 05 Feb, 2024 | 3460.0 | 3460.0 | 3360.0 | 3365.0 | 30.3 Thousand |
| 02 Feb, 2024 | 3315.0 | 3425.0 | 3315.0 | 3415.0 | 32.6 Thousand |
| 01 Feb, 2024 | 3300.0 | 3335.0 | 3265.0 | 3335.0 | 37.2 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM