T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3160.0 3230.0 3145.0 3145.0 30.9 Thousand
16 Jan, 2024 3280.0 3280.0 3160.0 3165.0 19.2 Thousand
15 Jan, 2024 3175.0 3280.0 3175.0 3265.0 27.7 Thousand
12 Jan, 2024 3230.0 3250.0 3155.0 3180.0 28.2 Thousand
11 Jan, 2024 3175.0 3235.0 3175.0 3225.0 47.9 Thousand
10 Jan, 2024 3115.0 3180.0 3095.0 3135.0 61.1 Thousand
09 Jan, 2024 3095.0 3110.0 3075.0 3085.0 32.7 Thousand
05 Jan, 2024 3100.0 3105.0 3060.0 3060.0 31 Thousand
04 Jan, 2024 3085.0 3085.0 3020.0 3065.0 44.6 Thousand
29 Dec, 2023 3095.0 3145.0 3085.0 3105.0 42.2 Thousand