T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3130.0 3130.0 3090.0 3105.0 24.3 Thousand
27 Dec, 2023 3155.0 3170.0 3135.0 3160.0 58.4 Thousand
26 Dec, 2023 3145.0 3165.0 3130.0 3130.0 44.2 Thousand
25 Dec, 2023 3210.0 3215.0 3135.0 3145.0 16.6 Thousand
22 Dec, 2023 3140.0 3215.0 3140.0 3185.0 48 Thousand
21 Dec, 2023 3080.0 3150.0 3080.0 3140.0 51.2 Thousand
20 Dec, 2023 3135.0 3160.0 3130.0 3135.0 25.4 Thousand
19 Dec, 2023 3130.0 3190.0 3120.0 3180.0 30.4 Thousand
18 Dec, 2023 3145.0 3155.0 3105.0 3130.0 41.4 Thousand
15 Dec, 2023 3245.0 3245.0 3190.0 3215.0 54.4 Thousand