T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3245.0 3245.0 3155.0 3190.0 36.4 Thousand
13 Dec, 2023 3260.0 3270.0 3210.0 3215.0 37.1 Thousand
12 Dec, 2023 3260.0 3265.0 3215.0 3235.0 32.5 Thousand
11 Dec, 2023 3150.0 3235.0 3150.0 3235.0 50.5 Thousand
08 Dec, 2023 3180.0 3210.0 3130.0 3145.0 73.3 Thousand
07 Dec, 2023 3215.0 3225.0 3170.0 3180.0 32 Thousand
06 Dec, 2023 3170.0 3265.0 3165.0 3255.0 42.4 Thousand
05 Dec, 2023 3215.0 3235.0 3150.0 3150.0 40.9 Thousand
04 Dec, 2023 3175.0 3220.0 3160.0 3215.0 26 Thousand
01 Dec, 2023 3275.0 3275.0 3215.0 3230.0 39.4 Thousand