T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3255.0 3280.0 3210.0 3220.0 61.8 Thousand
29 Nov, 2023 3295.0 3310.0 3270.0 3275.0 20.5 Thousand
28 Nov, 2023 3265.0 3310.0 3260.0 3300.0 24.6 Thousand
27 Nov, 2023 3370.0 3370.0 3255.0 3265.0 55.3 Thousand
24 Nov, 2023 3340.0 3385.0 3340.0 3370.0 17 Thousand
22 Nov, 2023 3280.0 3360.0 3280.0 3340.0 20.4 Thousand
21 Nov, 2023 3280.0 3305.0 3250.0 3290.0 33.9 Thousand
20 Nov, 2023 3315.0 3340.0 3270.0 3270.0 36.9 Thousand
17 Nov, 2023 3280.0 3315.0 3245.0 3315.0 49.3 Thousand
16 Nov, 2023 3260.0 3335.0 3230.0 3245.0 43.2 Thousand