T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3310.0 3325.0 3285.0 3305.0 27.9 Thousand
14 Nov, 2023 3330.0 3340.0 3245.0 3260.0 43.2 Thousand
13 Nov, 2023 3290.0 3315.0 3255.0 3295.0 34.9 Thousand
10 Nov, 2023 3260.0 3300.0 3250.0 3290.0 34.2 Thousand
09 Nov, 2023 3205.0 3265.0 3175.0 3265.0 87.6 Thousand
08 Nov, 2023 3310.0 3310.0 3165.0 3225.0 72.9 Thousand
07 Nov, 2023 3355.0 3380.0 3280.0 3285.0 41.7 Thousand
06 Nov, 2023 3320.0 3375.0 3305.0 3375.0 94.7 Thousand
02 Nov, 2023 3270.0 3285.0 3215.0 3250.0 35.8 Thousand
01 Nov, 2023 3250.0 3260.0 3205.0 3250.0 76 Thousand