T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3055.0 3105.0 3010.0 3020.0 79.4 Thousand
29 Sep, 2023 3160.0 3165.0 3030.0 3050.0 67.3 Thousand
28 Sep, 2023 3230.0 3250.0 3130.0 3155.0 103.8 Thousand
27 Sep, 2023 3220.0 3305.0 3190.0 3275.0 297.4 Thousand
26 Sep, 2023 3280.0 3290.0 3230.0 3245.0 147.8 Thousand
25 Sep, 2023 3210.0 3285.0 3165.0 3270.0 204.4 Thousand
22 Sep, 2023 3210.0 3230.0 3185.0 3205.0 127.2 Thousand
21 Sep, 2023 3325.0 3370.0 3255.0 3260.0 95.6 Thousand
20 Sep, 2023 3455.0 3460.0 3325.0 3330.0 73.7 Thousand
19 Sep, 2023 3415.0 3435.0 3370.0 3435.0 66.7 Thousand