T. Hasegawa Co., Ltd. (4958.T)
JPY 3080.0
(-0.48%)
JPY 3080.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3190.0 | 3240.0 | 3170.0 | 3220.0 | 69.2 Thousand |
| 16 Oct, 2023 | 3145.0 | 3200.0 | 3105.0 | 3140.0 | 46.7 Thousand |
| 13 Oct, 2023 | 3220.0 | 3245.0 | 3190.0 | 3200.0 | 54.7 Thousand |
| 12 Oct, 2023 | 3135.0 | 3250.0 | 3135.0 | 3240.0 | 38.4 Thousand |
| 11 Oct, 2023 | 3190.0 | 3235.0 | 3160.0 | 3205.0 | 55.2 Thousand |
| 10 Oct, 2023 | 3115.0 | 3210.0 | 3115.0 | 3205.0 | 65 Thousand |
| 06 Oct, 2023 | 3095.0 | 3155.0 | 3090.0 | 3095.0 | 69.5 Thousand |
| 05 Oct, 2023 | 2951.0 | 3075.0 | 2948.0 | 3050.0 | 60.4 Thousand |
| 04 Oct, 2023 | 2903.0 | 2939.0 | 2838.0 | 2906.0 | 109.9 Thousand |
| 03 Oct, 2023 | 3000.0 | 3010.0 | 2931.0 | 2931.0 | 81.2 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM