T. Hasegawa Co., Ltd. (4958.T)
JPY 3080.0
(-0.48%)
JPY 3080.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3055.0 | 3130.0 | 3050.0 | 3120.0 | 65.9 Thousand |
| 30 Oct, 2023 | 3040.0 | 3070.0 | 3015.0 | 3055.0 | 48.8 Thousand |
| 27 Oct, 2023 | 3060.0 | 3110.0 | 3045.0 | 3110.0 | 48.3 Thousand |
| 26 Oct, 2023 | 3035.0 | 3075.0 | 3000.0 | 3015.0 | 45.6 Thousand |
| 25 Oct, 2023 | 3050.0 | 3085.0 | 3015.0 | 3035.0 | 83.3 Thousand |
| 24 Oct, 2023 | 3025.0 | 3060.0 | 2945.0 | 3040.0 | 52.3 Thousand |
| 23 Oct, 2023 | 3050.0 | 3065.0 | 3015.0 | 3020.0 | 46.2 Thousand |
| 20 Oct, 2023 | 3040.0 | 3095.0 | 3015.0 | 3070.0 | 34.3 Thousand |
| 19 Oct, 2023 | 3100.0 | 3130.0 | 3085.0 | 3100.0 | 44.9 Thousand |
| 18 Oct, 2023 | 3240.0 | 3240.0 | 3115.0 | 3155.0 | 69.2 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM