T. Hasegawa Co., Ltd. (4958.T)
JPY 3080.0
(-0.48%)
JPY 3080.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3185.0 | 3185.0 | 3020.0 | 3035.0 | 41.4 Thousand |
| 15 May, 2024 | 3290.0 | 3295.0 | 3155.0 | 3160.0 | 75.4 Thousand |
| 14 May, 2024 | 3170.0 | 3280.0 | 3150.0 | 3275.0 | 68 Thousand |
| 13 May, 2024 | 3200.0 | 3225.0 | 3115.0 | 3170.0 | 64.9 Thousand |
| 10 May, 2024 | 3070.0 | 3080.0 | 3035.0 | 3040.0 | 35.8 Thousand |
| 09 May, 2024 | 3030.0 | 3055.0 | 3015.0 | 3050.0 | 19.6 Thousand |
| 08 May, 2024 | 3005.0 | 3035.0 | 2996.0 | 3015.0 | 35 Thousand |
| 07 May, 2024 | 3080.0 | 3080.0 | 3020.0 | 3020.0 | 27.1 Thousand |
| 02 May, 2024 | 3090.0 | 3090.0 | 3025.0 | 3035.0 | 20.9 Thousand |
| 01 May, 2024 | 3085.0 | 3095.0 | 3060.0 | 3080.0 | 36.8 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM