T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3040.0 3040.0 2988.0 3015.0 46.7 Thousand
12 Jun, 2024 3000.0 3050.0 2989.0 3050.0 40.9 Thousand
11 Jun, 2024 3050.0 3050.0 3015.0 3025.0 30 Thousand
10 Jun, 2024 3025.0 3070.0 3010.0 3030.0 42.8 Thousand
07 Jun, 2024 3030.0 3070.0 3005.0 3055.0 43.4 Thousand
06 Jun, 2024 3070.0 3070.0 3015.0 3030.0 19.3 Thousand
05 Jun, 2024 3035.0 3050.0 3005.0 3045.0 26.2 Thousand
04 Jun, 2024 3050.0 3080.0 3040.0 3055.0 26.7 Thousand
03 Jun, 2024 3065.0 3095.0 3050.0 3085.0 26.6 Thousand
31 May, 2024 3045.0 3070.0 3005.0 3070.0 82.2 Thousand