JPY 3080.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 3040.0 | 3040.0 | 2988.0 | 3015.0 | 46.7 Thousand |
12 Jun, 2024 | 3000.0 | 3050.0 | 2989.0 | 3050.0 | 40.9 Thousand |
11 Jun, 2024 | 3050.0 | 3050.0 | 3015.0 | 3025.0 | 30 Thousand |
10 Jun, 2024 | 3025.0 | 3070.0 | 3010.0 | 3030.0 | 42.8 Thousand |
07 Jun, 2024 | 3030.0 | 3070.0 | 3005.0 | 3055.0 | 43.4 Thousand |
06 Jun, 2024 | 3070.0 | 3070.0 | 3015.0 | 3030.0 | 19.3 Thousand |
05 Jun, 2024 | 3035.0 | 3050.0 | 3005.0 | 3045.0 | 26.2 Thousand |
04 Jun, 2024 | 3050.0 | 3080.0 | 3040.0 | 3055.0 | 26.7 Thousand |
03 Jun, 2024 | 3065.0 | 3095.0 | 3050.0 | 3085.0 | 26.6 Thousand |
31 May, 2024 | 3045.0 | 3070.0 | 3005.0 | 3070.0 | 82.2 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM