T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3110.0 3170.0 3095.0 3160.0 20.4 Thousand
21 Aug, 2024 3085.0 3160.0 3080.0 3115.0 17.8 Thousand
20 Aug, 2024 3085.0 3180.0 3085.0 3155.0 27.9 Thousand
19 Aug, 2024 3100.0 3155.0 3075.0 3090.0 24.7 Thousand
18 Aug, 2024 3100.0 3155.0 3075.0 3090.0 24.7 Thousand
16 Aug, 2024 3115.0 3125.0 3075.0 3120.0 31.4 Thousand
15 Aug, 2024 3125.0 3125.0 3025.0 3060.0 37.1 Thousand
14 Aug, 2024 3050.0 3125.0 3045.0 3115.0 46.1 Thousand
13 Aug, 2024 3030.0 3075.0 3025.0 3055.0 23.5 Thousand
12 Aug, 2024 3030.0 3075.0 3025.0 3055.0 23.5 Thousand