Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1360.0 | 1367.0 | 1338.0 | 1338.0 | 81.8 Thousand |
| 14 Nov, 2024 | 1363.0 | 1373.0 | 1345.0 | 1348.0 | 65.1 Thousand |
| 13 Nov, 2024 | 1381.0 | 1382.0 | 1351.0 | 1362.0 | 100.3 Thousand |
| 12 Nov, 2024 | 1382.0 | 1407.0 | 1373.0 | 1381.0 | 99.7 Thousand |
| 11 Nov, 2024 | 1361.0 | 1386.0 | 1347.0 | 1382.0 | 63 Thousand |
| 08 Nov, 2024 | 1393.0 | 1404.0 | 1361.0 | 1361.0 | 101.6 Thousand |
| 07 Nov, 2024 | 1350.0 | 1388.0 | 1341.0 | 1386.0 | 155.5 Thousand |
| 06 Nov, 2024 | 1322.0 | 1362.0 | 1315.0 | 1348.0 | 135.8 Thousand |
| 05 Nov, 2024 | 1304.0 | 1304.0 | 1278.0 | 1304.0 | 118 Thousand |
| 01 Nov, 2024 | 1305.0 | 1312.0 | 1284.0 | 1294.0 | 102.4 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY