Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1134.0 | 1150.0 | 1134.0 | 1141.0 | 33.3 Thousand |
| 18 Apr, 2025 | 1115.0 | 1149.0 | 1113.0 | 1146.0 | 62.4 Thousand |
| 17 Apr, 2025 | 1090.0 | 1107.0 | 1080.0 | 1102.0 | 32 Thousand |
| 16 Apr, 2025 | 1090.0 | 1096.0 | 1080.0 | 1090.0 | 39.8 Thousand |
| 15 Apr, 2025 | 1095.0 | 1100.0 | 1085.0 | 1090.0 | 51 Thousand |
| 14 Apr, 2025 | 1100.0 | 1100.0 | 1083.0 | 1090.0 | 49.6 Thousand |
| 11 Apr, 2025 | 1027.0 | 1076.0 | 1022.0 | 1072.0 | 89.8 Thousand |
| 10 Apr, 2025 | 1147.0 | 1147.0 | 1081.0 | 1100.0 | 111.2 Thousand |
| 09 Apr, 2025 | 1037.0 | 1048.0 | 1018.0 | 1027.0 | 102.2 Thousand |
| 08 Apr, 2025 | 1049.0 | 1090.0 | 1030.0 | 1067.0 | 90.7 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY