Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1242.0 | 1245.0 | 1227.0 | 1244.0 | 88 Thousand |
| 24 Mar, 2025 | 1238.0 | 1244.0 | 1221.0 | 1242.0 | 81.5 Thousand |
| 21 Mar, 2025 | 1238.0 | 1251.0 | 1234.0 | 1235.0 | 76.7 Thousand |
| 19 Mar, 2025 | 1215.0 | 1240.0 | 1215.0 | 1238.0 | 76.9 Thousand |
| 18 Mar, 2025 | 1220.0 | 1225.0 | 1212.0 | 1215.0 | 99 Thousand |
| 17 Mar, 2025 | 1203.0 | 1225.0 | 1203.0 | 1220.0 | 95.9 Thousand |
| 14 Mar, 2025 | 1193.0 | 1215.0 | 1191.0 | 1202.0 | 170.9 Thousand |
| 13 Mar, 2025 | 1208.0 | 1214.0 | 1197.0 | 1208.0 | 108.5 Thousand |
| 12 Mar, 2025 | 1197.0 | 1226.0 | 1197.0 | 1208.0 | 127 Thousand |
| 11 Mar, 2025 | 1222.0 | 1237.0 | 1202.0 | 1208.0 | 121.6 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY