Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1294.0 1295.0 1280.0 1287.0 66.7 Thousand
16 Oct, 2024 1278.0 1299.0 1274.0 1285.0 101.5 Thousand
15 Oct, 2024 1276.0 1293.0 1267.0 1285.0 138.1 Thousand
11 Oct, 2024 1281.0 1281.0 1258.0 1265.0 75.6 Thousand
10 Oct, 2024 1278.0 1281.0 1268.0 1281.0 77.5 Thousand
09 Oct, 2024 1270.0 1280.0 1262.0 1268.0 79.5 Thousand
08 Oct, 2024 1267.0 1278.0 1257.0 1261.0 109.3 Thousand
07 Oct, 2024 1240.0 1278.0 1230.0 1277.0 236.8 Thousand
04 Oct, 2024 1245.0 1257.0 1222.0 1225.0 111.2 Thousand
03 Oct, 2024 1267.0 1271.0 1241.0 1249.0 132.1 Thousand