Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1264.0 | 1274.0 | 1252.0 | 1252.0 | 62.7 Thousand |
| 07 Mar, 2025 | 1228.0 | 1255.0 | 1221.0 | 1255.0 | 91.6 Thousand |
| 06 Mar, 2025 | 1270.0 | 1288.0 | 1268.0 | 1288.0 | 97.6 Thousand |
| 05 Mar, 2025 | 1285.0 | 1302.0 | 1254.0 | 1261.0 | 152.4 Thousand |
| 04 Mar, 2025 | 1286.0 | 1286.0 | 1257.0 | 1277.0 | 68.7 Thousand |
| 03 Mar, 2025 | 1250.0 | 1284.0 | 1245.0 | 1278.0 | 93.6 Thousand |
| 28 Feb, 2025 | 1218.0 | 1230.0 | 1205.0 | 1221.0 | 85.9 Thousand |
| 27 Feb, 2025 | 1192.0 | 1223.0 | 1192.0 | 1223.0 | 52.1 Thousand |
| 26 Feb, 2025 | 1175.0 | 1192.0 | 1175.0 | 1192.0 | 74.9 Thousand |
| 25 Feb, 2025 | 1192.0 | 1197.0 | 1170.0 | 1186.0 | 134.8 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY