Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1270.0 1280.0 1262.0 1268.0 79.5 Thousand
08 Oct, 2024 1267.0 1278.0 1257.0 1261.0 109.3 Thousand
07 Oct, 2024 1240.0 1278.0 1230.0 1277.0 236.8 Thousand
04 Oct, 2024 1245.0 1257.0 1222.0 1225.0 111.2 Thousand
03 Oct, 2024 1267.0 1271.0 1241.0 1249.0 132.1 Thousand
02 Oct, 2024 1222.0 1240.0 1214.0 1220.0 86.3 Thousand
01 Oct, 2024 1222.0 1239.0 1220.0 1239.0 87.8 Thousand
30 Sep, 2024 1216.0 1216.0 1166.0 1208.0 99.1 Thousand
27 Sep, 2024 1259.0 1268.0 1235.0 1260.0 137.2 Thousand
26 Sep, 2024 1255.0 1285.0 1253.0 1283.0 203.9 Thousand