Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1126.0 | 1136.0 | 1126.0 | 1133.0 | 6200.00 |
| 17 Jun, 2025 | 1131.0 | 1137.0 | 1129.0 | 1129.0 | 5900.00 |
| 16 Jun, 2025 | 1126.0 | 1129.0 | 1124.0 | 1124.0 | 4200.00 |
| 13 Jun, 2025 | 1112.0 | 1119.0 | 1104.0 | 1110.0 | 84.2 Thousand |
| 12 Jun, 2025 | 1121.0 | 1124.0 | 1099.0 | 1111.0 | 68.2 Thousand |
| 11 Jun, 2025 | 1101.0 | 1130.0 | 1101.0 | 1123.0 | 53.5 Thousand |
| 10 Jun, 2025 | 1098.0 | 1118.0 | 1098.0 | 1099.0 | 80.2 Thousand |
| 09 Jun, 2025 | 1106.0 | 1109.0 | 1093.0 | 1100.0 | 43.5 Thousand |
| 06 Jun, 2025 | 1097.0 | 1110.0 | 1097.0 | 1106.0 | 59.9 Thousand |
| 05 Jun, 2025 | 1094.0 | 1101.0 | 1091.0 | 1091.0 | 60.6 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY