JPY 1090.0
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1130.0 | 1135.0 | 1120.0 | 1121.0 | 12.1 Thousand |
20 Jun, 2025 | 1137.0 | 1147.0 | 1134.0 | 1143.0 | 249.6 Thousand |
19 Jun, 2025 | 1133.0 | 1138.0 | 1119.0 | 1129.0 | 88.9 Thousand |
18 Jun, 2025 | 1126.0 | 1138.0 | 1126.0 | 1133.0 | 65.6 Thousand |
17 Jun, 2025 | 1131.0 | 1137.0 | 1118.0 | 1131.0 | 73.1 Thousand |
16 Jun, 2025 | 1126.0 | 1129.0 | 1112.0 | 1126.0 | 76 Thousand |
13 Jun, 2025 | 1112.0 | 1119.0 | 1104.0 | 1110.0 | 84.2 Thousand |
12 Jun, 2025 | 1121.0 | 1124.0 | 1099.0 | 1111.0 | 68.2 Thousand |
11 Jun, 2025 | 1101.0 | 1130.0 | 1101.0 | 1123.0 | 53.5 Thousand |
10 Jun, 2025 | 1098.0 | 1118.0 | 1098.0 | 1099.0 | 80.2 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY