Konishi Co., Ltd. (4956.T)

JPY 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1178.0 1185.0 1146.0 1150.0 89.9 Thousand
23 Apr, 2025 1178.0 1185.0 1146.0 1147.0 56.7 Thousand
22 Apr, 2025 1146.0 1158.0 1132.0 1148.0 55.6 Thousand
21 Apr, 2025 1134.0 1150.0 1134.0 1141.0 33.3 Thousand
18 Apr, 2025 1115.0 1148.0 1113.0 1146.0 45.8 Thousand
17 Apr, 2025 1090.0 1107.0 1080.0 1102.0 32 Thousand
16 Apr, 2025 1090.0 1096.0 1080.0 1090.0 39.8 Thousand
15 Apr, 2025 1095.0 1100.0 1085.0 1090.0 51 Thousand
14 Apr, 2025 1100.0 1100.0 1083.0 1090.0 49.6 Thousand
11 Apr, 2025 1027.0 1076.0 1022.0 1072.0 89.8 Thousand