Konishi Co., Ltd. (4956.T)

JPY 1090.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1130.0 1135.0 1120.0 1121.0 12.1 Thousand
20 Jun, 2025 1137.0 1147.0 1134.0 1143.0 249.6 Thousand
19 Jun, 2025 1133.0 1138.0 1119.0 1129.0 88.9 Thousand
18 Jun, 2025 1126.0 1138.0 1126.0 1133.0 65.6 Thousand
17 Jun, 2025 1131.0 1137.0 1118.0 1131.0 73.1 Thousand
16 Jun, 2025 1126.0 1129.0 1112.0 1126.0 76 Thousand
13 Jun, 2025 1112.0 1119.0 1104.0 1110.0 84.2 Thousand
12 Jun, 2025 1121.0 1124.0 1099.0 1111.0 68.2 Thousand
11 Jun, 2025 1101.0 1130.0 1101.0 1123.0 53.5 Thousand
10 Jun, 2025 1098.0 1118.0 1098.0 1099.0 80.2 Thousand