Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1112.0 | 1119.0 | 1106.0 | 1109.0 | 37.2 Thousand |
| 12 Jun, 2025 | 1121.0 | 1124.0 | 1111.0 | 1113.0 | 20.9 Thousand |
| 11 Jun, 2025 | 1101.0 | 1118.0 | 1101.0 | 1117.0 | 7800.00 |
| 10 Jun, 2025 | 1098.0 | 1104.0 | 1098.0 | 1102.0 | 3800.00 |
| 09 Jun, 2025 | 1106.0 | 1109.0 | 1101.0 | 1103.0 | 6100.00 |
| 06 Jun, 2025 | 1097.0 | 1110.0 | 1097.0 | 1106.0 | 59.9 Thousand |
| 05 Jun, 2025 | 1094.0 | 1101.0 | 1091.0 | 1091.0 | 60.6 Thousand |
| 04 Jun, 2025 | 1104.0 | 1106.0 | 1100.0 | 1100.0 | 51.1 Thousand |
| 03 Jun, 2025 | 1097.0 | 1107.0 | 1097.0 | 1098.0 | 77.1 Thousand |
| 02 Jun, 2025 | 1091.0 | 1100.0 | 1089.0 | 1094.0 | 72.6 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY