Konishi Co., Ltd. (4956.T)

JPY 1090.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1112.0 1119.0 1106.0 1109.0 37.2 Thousand
12 Jun, 2025 1121.0 1124.0 1111.0 1113.0 20.9 Thousand
11 Jun, 2025 1101.0 1118.0 1101.0 1117.0 7800.00
10 Jun, 2025 1098.0 1104.0 1098.0 1102.0 3800.00
09 Jun, 2025 1106.0 1109.0 1101.0 1103.0 6100.00
06 Jun, 2025 1097.0 1110.0 1097.0 1106.0 59.9 Thousand
05 Jun, 2025 1094.0 1101.0 1091.0 1091.0 60.6 Thousand
04 Jun, 2025 1104.0 1106.0 1100.0 1100.0 51.1 Thousand
03 Jun, 2025 1097.0 1107.0 1097.0 1098.0 77.1 Thousand
02 Jun, 2025 1091.0 1100.0 1089.0 1094.0 72.6 Thousand