Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1227.0 | 1232.0 | 1213.0 | 1225.0 | 55.8 Thousand |
| 16 Jan, 2025 | 1244.0 | 1248.0 | 1226.0 | 1227.0 | 79.7 Thousand |
| 15 Jan, 2025 | 1225.0 | 1239.0 | 1215.0 | 1238.0 | 93.2 Thousand |
| 14 Jan, 2025 | 1230.0 | 1243.0 | 1202.0 | 1231.0 | 71.2 Thousand |
| 10 Jan, 2025 | 1241.0 | 1250.0 | 1229.0 | 1241.0 | 35.8 Thousand |
| 09 Jan, 2025 | 1250.0 | 1256.0 | 1239.0 | 1241.0 | 57.2 Thousand |
| 08 Jan, 2025 | 1252.0 | 1269.0 | 1246.0 | 1262.0 | 77.3 Thousand |
| 07 Jan, 2025 | 1291.0 | 1291.0 | 1256.0 | 1256.0 | 116 Thousand |
| 06 Jan, 2025 | 1303.0 | 1313.0 | 1277.0 | 1291.0 | 81 Thousand |
| 30 Dec, 2024 | 1320.0 | 1340.0 | 1304.0 | 1308.0 | 105.4 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY