Konishi Co., Ltd. (4956.T)

JPY 1090.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1240.0 1254.5 1229.5 1233.5 101.6 Thousand
20 Sep, 2023 1307.5 1314.0 1243.5 1243.5 262.4 Thousand
19 Sep, 2023 1304.0 1321.0 1294.5 1321.0 233.6 Thousand
15 Sep, 2023 1308.5 1323.0 1296.5 1319.5 225.6 Thousand
14 Sep, 2023 1298.0 1316.0 1296.5 1308.5 97.4 Thousand