Konishi Co., Ltd. (4956.T)

JPY 1090.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1078.5 1092.0 1073.0 1089.5 87.6 Thousand
19 Oct, 2023 1092.0 1100.5 1089.0 1094.5 92 Thousand
18 Oct, 2023 1124.0 1125.5 1102.0 1116.0 107.6 Thousand
17 Oct, 2023 1118.5 1128.5 1109.5 1117.5 93.4 Thousand
16 Oct, 2023 1128.5 1137.0 1111.0 1118.0 95 Thousand
13 Oct, 2023 1125.0 1145.0 1125.0 1132.5 89.4 Thousand
12 Oct, 2023 1143.5 1152.5 1132.5 1150.0 65.6 Thousand
11 Oct, 2023 1160.0 1169.5 1136.5 1142.5 115.8 Thousand
10 Oct, 2023 1135.5 1145.0 1123.5 1145.0 94.8 Thousand
06 Oct, 2023 1092.5 1118.0 1092.5 1110.5 88.2 Thousand