Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1242.0 | 1279.0 | 1242.0 | 1260.0 | 108 Thousand |
| 06 Nov, 2023 | 1221.5 | 1265.0 | 1221.5 | 1261.5 | 217.4 Thousand |
| 02 Nov, 2023 | 1145.5 | 1181.0 | 1143.5 | 1180.5 | 165.6 Thousand |
| 01 Nov, 2023 | 1160.0 | 1160.0 | 1118.0 | 1145.5 | 214.2 Thousand |
| 31 Oct, 2023 | 1102.0 | 1115.5 | 1085.5 | 1110.0 | 311.2 Thousand |
| 30 Oct, 2023 | 1090.0 | 1093.0 | 1074.0 | 1088.0 | 195 Thousand |
| 27 Oct, 2023 | 1066.0 | 1086.0 | 1058.0 | 1086.0 | 154.2 Thousand |
| 26 Oct, 2023 | 1086.5 | 1086.5 | 1057.0 | 1066.0 | 120.8 Thousand |
| 25 Oct, 2023 | 1079.5 | 1093.5 | 1075.5 | 1077.5 | 122.6 Thousand |
| 24 Oct, 2023 | 1102.0 | 1102.0 | 1051.0 | 1079.5 | 77.6 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY