Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1092.5 | 1118.0 | 1092.5 | 1110.5 | 88.2 Thousand |
| 05 Oct, 2023 | 1073.5 | 1103.5 | 1072.5 | 1100.0 | 132.4 Thousand |
| 04 Oct, 2023 | 1079.5 | 1096.5 | 1066.5 | 1069.0 | 159.2 Thousand |
| 03 Oct, 2023 | 1130.5 | 1130.5 | 1108.0 | 1112.0 | 81.6 Thousand |
| 02 Oct, 2023 | 1147.5 | 1166.0 | 1139.5 | 1139.5 | 114.4 Thousand |
| 29 Sep, 2023 | 1176.0 | 1176.0 | 1135.5 | 1140.0 | 142.2 Thousand |
| 28 Sep, 2023 | 1178.5 | 1192.0 | 1170.0 | 1176.0 | 126.6 Thousand |
| 27 Sep, 2023 | 1220.0 | 1226.5 | 1180.5 | 1209.5 | 213.8 Thousand |
| 26 Sep, 2023 | 1196.5 | 1203.0 | 1178.5 | 1200.0 | 101.4 Thousand |
| 25 Sep, 2023 | 1205.5 | 1217.5 | 1202.5 | 1204.5 | 94.6 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY