Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1282.0 | 1306.0 | 1265.0 | 1305.0 | 87 Thousand |
| 26 Dec, 2024 | 1273.0 | 1273.0 | 1246.0 | 1273.0 | 203.5 Thousand |
| 25 Dec, 2024 | 1261.0 | 1274.0 | 1256.0 | 1273.0 | 60.7 Thousand |
| 24 Dec, 2024 | 1253.0 | 1257.0 | 1245.0 | 1251.0 | 29.3 Thousand |
| 23 Dec, 2024 | 1233.0 | 1253.0 | 1224.0 | 1251.0 | 69.9 Thousand |
| 20 Dec, 2024 | 1245.0 | 1245.0 | 1217.0 | 1224.0 | 195.6 Thousand |
| 19 Dec, 2024 | 1226.0 | 1252.0 | 1216.0 | 1233.0 | 115.2 Thousand |
| 18 Dec, 2024 | 1270.0 | 1272.0 | 1251.0 | 1256.0 | 80.8 Thousand |
| 17 Dec, 2024 | 1287.0 | 1301.0 | 1269.0 | 1274.0 | 163.9 Thousand |
| 16 Dec, 2024 | 1324.0 | 1326.0 | 1300.0 | 1300.0 | 106.3 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY