Konishi Co., Ltd. (4956.T)
JPY 1150.0
(0.0%)
JPY 1150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1147.0 | 1147.0 | 1081.0 | 1100.0 | 111.2 Thousand |
| 09 Apr, 2025 | 1037.0 | 1048.0 | 1018.0 | 1027.0 | 102.2 Thousand |
| 08 Apr, 2025 | 1049.0 | 1090.0 | 1030.0 | 1067.0 | 90.7 Thousand |
| 07 Apr, 2025 | 996.0 | 1039.0 | 974.0 | 1019.0 | 115.6 Thousand |
| 04 Apr, 2025 | 1103.0 | 1113.0 | 1063.0 | 1086.0 | 131.9 Thousand |
| 03 Apr, 2025 | 1115.0 | 1137.0 | 1113.0 | 1133.0 | 97.9 Thousand |
| 02 Apr, 2025 | 1192.0 | 1193.0 | 1161.0 | 1167.0 | 62.4 Thousand |
| 01 Apr, 2025 | 1177.0 | 1191.0 | 1172.0 | 1177.0 | 66.2 Thousand |
| 31 Mar, 2025 | 1206.0 | 1206.0 | 1171.0 | 1171.0 | 107.4 Thousand |
| 28 Mar, 2025 | 1251.0 | 1259.0 | 1220.0 | 1229.0 | 85.7 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY