Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1287.0 | 1316.0 | 1284.0 | 1308.0 | 80.9 Thousand |
| 28 Nov, 2024 | 1268.0 | 1288.0 | 1256.0 | 1287.0 | 110.2 Thousand |
| 27 Nov, 2024 | 1327.0 | 1327.0 | 1262.0 | 1268.0 | 121.8 Thousand |
| 26 Nov, 2024 | 1331.0 | 1335.0 | 1311.0 | 1327.0 | 76.9 Thousand |
| 25 Nov, 2024 | 1357.0 | 1370.0 | 1331.0 | 1332.0 | 170.9 Thousand |
| 22 Nov, 2024 | 1340.0 | 1365.0 | 1340.0 | 1353.0 | 52.1 Thousand |
| 21 Nov, 2024 | 1342.0 | 1348.0 | 1337.0 | 1340.0 | 46.2 Thousand |
| 20 Nov, 2024 | 1346.0 | 1350.0 | 1331.0 | 1340.0 | 38.8 Thousand |
| 19 Nov, 2024 | 1346.0 | 1367.0 | 1345.0 | 1346.0 | 95.2 Thousand |
| 18 Nov, 2024 | 1329.0 | 1352.0 | 1329.0 | 1346.0 | 48.5 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY