Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1096.0 | 1104.0 | 1079.0 | 1100.0 | 40.9 Thousand |
| 07 May, 2025 | 1084.0 | 1125.0 | 1081.0 | 1105.0 | 84.8 Thousand |
| 02 May, 2025 | 1090.0 | 1104.0 | 1079.0 | 1090.0 | 71.1 Thousand |
| 01 May, 2025 | 1112.0 | 1112.0 | 1086.0 | 1089.0 | 68.1 Thousand |
| 30 Apr, 2025 | 1133.0 | 1134.0 | 1110.0 | 1120.0 | 105.8 Thousand |
| 28 Apr, 2025 | 1138.0 | 1143.0 | 1116.0 | 1125.0 | 134.2 Thousand |
| 25 Apr, 2025 | 1175.0 | 1176.0 | 1125.0 | 1138.0 | 144.2 Thousand |
| 24 Apr, 2025 | 1170.0 | 1173.0 | 1145.0 | 1150.0 | 63.3 Thousand |
| 23 Apr, 2025 | 1178.0 | 1185.0 | 1146.0 | 1150.0 | 89.9 Thousand |
| 22 Apr, 2025 | 1146.0 | 1158.0 | 1132.0 | 1148.0 | 55.6 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY