Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1338.0 | 1338.0 | 1281.0 | 1326.0 | 194.3 Thousand |
| 30 Oct, 2024 | 1310.0 | 1358.0 | 1295.0 | 1338.0 | 601.5 Thousand |
| 29 Oct, 2024 | 1312.0 | 1315.0 | 1293.0 | 1302.0 | 148.7 Thousand |
| 28 Oct, 2024 | 1282.0 | 1306.0 | 1276.0 | 1300.0 | 69.3 Thousand |
| 25 Oct, 2024 | 1290.0 | 1294.0 | 1266.0 | 1269.0 | 90.5 Thousand |
| 24 Oct, 2024 | 1282.0 | 1303.0 | 1271.0 | 1300.0 | 107.7 Thousand |
| 23 Oct, 2024 | 1289.0 | 1309.0 | 1280.0 | 1291.0 | 101.8 Thousand |
| 22 Oct, 2024 | 1317.0 | 1317.0 | 1287.0 | 1296.0 | 153.1 Thousand |
| 21 Oct, 2024 | 1319.0 | 1324.0 | 1300.0 | 1319.0 | 75.1 Thousand |
| 18 Oct, 2024 | 1293.0 | 1313.0 | 1290.0 | 1313.0 | 92.8 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY