Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1107.0 | 1120.0 | 1105.0 | 1110.0 | 83.7 Thousand |
| 21 May, 2025 | 1118.0 | 1132.0 | 1114.0 | 1119.0 | 90 Thousand |
| 20 May, 2025 | 1126.0 | 1130.0 | 1114.0 | 1117.0 | 99.8 Thousand |
| 19 May, 2025 | 1105.0 | 1126.0 | 1096.0 | 1126.0 | 113 Thousand |
| 16 May, 2025 | 1122.0 | 1135.0 | 1107.0 | 1125.0 | 45 Thousand |
| 15 May, 2025 | 1124.0 | 1140.0 | 1116.0 | 1124.0 | 105.1 Thousand |
| 14 May, 2025 | 1140.0 | 1153.0 | 1112.0 | 1137.0 | 121.6 Thousand |
| 13 May, 2025 | 1143.0 | 1157.0 | 1130.0 | 1148.0 | 53.6 Thousand |
| 12 May, 2025 | 1116.0 | 1138.0 | 1116.0 | 1138.0 | 53.7 Thousand |
| 09 May, 2025 | 1106.0 | 1130.0 | 1103.0 | 1115.0 | 93 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY