Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1348.0 | 1375.0 | 1309.0 | 1326.0 | 153.4 Thousand |
| 12 Dec, 2024 | 1338.0 | 1374.0 | 1337.0 | 1363.0 | 190.6 Thousand |
| 11 Dec, 2024 | 1332.0 | 1340.0 | 1320.0 | 1334.0 | 65.1 Thousand |
| 10 Dec, 2024 | 1342.0 | 1349.0 | 1330.0 | 1332.0 | 59 Thousand |
| 09 Dec, 2024 | 1325.0 | 1344.0 | 1321.0 | 1338.0 | 79 Thousand |
| 06 Dec, 2024 | 1311.0 | 1320.0 | 1301.0 | 1320.0 | 71.9 Thousand |
| 05 Dec, 2024 | 1320.0 | 1320.0 | 1292.0 | 1311.0 | 112.8 Thousand |
| 04 Dec, 2024 | 1367.0 | 1368.0 | 1317.0 | 1322.0 | 166.4 Thousand |
| 03 Dec, 2024 | 1357.0 | 1405.0 | 1357.0 | 1374.0 | 185.6 Thousand |
| 02 Dec, 2024 | 1320.0 | 1367.0 | 1315.0 | 1357.0 | 98.1 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY