Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1255.0 1255.0 1234.0 1247.0 89.9 Thousand
24 Sep, 2024 1283.0 1287.0 1252.0 1264.0 104.9 Thousand
20 Sep, 2024 1259.0 1282.0 1259.0 1275.0 298.1 Thousand
19 Sep, 2024 1265.0 1278.0 1247.0 1262.0 112 Thousand
18 Sep, 2024 1260.0 1274.0 1241.0 1256.0 128.3 Thousand
17 Sep, 2024 1250.0 1267.0 1247.0 1261.0 134.6 Thousand
13 Sep, 2024 1265.0 1265.0 1247.0 1254.0 119.3 Thousand
12 Sep, 2024 1255.0 1285.0 1252.0 1269.0 184.1 Thousand
11 Sep, 2024 1249.0 1255.0 1229.0 1243.0 105.1 Thousand
10 Sep, 2024 1241.0 1262.0 1240.0 1249.0 76.4 Thousand