Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1232.0 | 1250.0 | 1227.0 | 1238.0 | 84.5 Thousand |
| 22 Jan, 2025 | 1238.0 | 1251.0 | 1232.0 | 1248.0 | 69.2 Thousand |
| 21 Jan, 2025 | 1260.0 | 1260.0 | 1234.0 | 1238.0 | 40.4 Thousand |
| 20 Jan, 2025 | 1228.0 | 1258.0 | 1228.0 | 1258.0 | 80.8 Thousand |
| 17 Jan, 2025 | 1227.0 | 1232.0 | 1213.0 | 1225.0 | 55.8 Thousand |
| 16 Jan, 2025 | 1244.0 | 1248.0 | 1226.0 | 1227.0 | 79.7 Thousand |
| 15 Jan, 2025 | 1225.0 | 1239.0 | 1215.0 | 1238.0 | 93.2 Thousand |
| 14 Jan, 2025 | 1230.0 | 1243.0 | 1202.0 | 1231.0 | 71.2 Thousand |
| 10 Jan, 2025 | 1241.0 | 1250.0 | 1229.0 | 1241.0 | 35.8 Thousand |
| 09 Jan, 2025 | 1250.0 | 1256.0 | 1239.0 | 1241.0 | 57.2 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY