Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1267.0 1287.0 1206.0 1210.0 419.3 Thousand
27 Aug, 2024 1200.0 1216.0 1188.0 1191.0 69.3 Thousand
26 Aug, 2024 1157.0 1192.0 1153.0 1192.0 117.7 Thousand
25 Aug, 2024 1157.0 1192.0 1153.0 1192.0 117.7 Thousand
23 Aug, 2024 1156.0 1170.0 1156.0 1157.0 32.3 Thousand
22 Aug, 2024 1151.0 1162.0 1145.0 1156.0 26 Thousand
21 Aug, 2024 1154.0 1159.0 1140.0 1147.0 42.3 Thousand
20 Aug, 2024 1160.0 1166.0 1146.0 1161.0 59.7 Thousand
19 Aug, 2024 1134.0 1158.0 1129.0 1143.0 51.4 Thousand
18 Aug, 2024 1134.0 1158.0 1129.0 1143.0 51.4 Thousand