Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1241.0 | 1250.0 | 1229.0 | 1241.0 | 35.8 Thousand |
| 09 Jan, 2025 | 1250.0 | 1256.0 | 1239.0 | 1241.0 | 57.2 Thousand |
| 08 Jan, 2025 | 1252.0 | 1269.0 | 1246.0 | 1262.0 | 77.3 Thousand |
| 07 Jan, 2025 | 1291.0 | 1291.0 | 1256.0 | 1256.0 | 116 Thousand |
| 06 Jan, 2025 | 1303.0 | 1313.0 | 1277.0 | 1291.0 | 81 Thousand |
| 30 Dec, 2024 | 1320.0 | 1340.0 | 1304.0 | 1308.0 | 105.4 Thousand |
| 27 Dec, 2024 | 1282.0 | 1306.0 | 1265.0 | 1305.0 | 87 Thousand |
| 26 Dec, 2024 | 1273.0 | 1273.0 | 1246.0 | 1273.0 | 203.5 Thousand |
| 25 Dec, 2024 | 1261.0 | 1274.0 | 1256.0 | 1273.0 | 60.7 Thousand |
| 24 Dec, 2024 | 1253.0 | 1257.0 | 1245.0 | 1251.0 | 29.3 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY