Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1258.0 | 1261.0 | 1243.0 | 1255.0 | 40.6 Thousand |
| 18 Jul, 2024 | 1242.0 | 1280.0 | 1242.0 | 1258.0 | 43.2 Thousand |
| 17 Jul, 2024 | 1274.0 | 1274.0 | 1262.0 | 1266.0 | 38.7 Thousand |
| 16 Jul, 2024 | 1258.0 | 1267.0 | 1250.0 | 1256.0 | 49.7 Thousand |
| 12 Jul, 2024 | 1244.0 | 1280.0 | 1237.0 | 1260.0 | 55.6 Thousand |
| 11 Jul, 2024 | 1269.0 | 1272.0 | 1247.0 | 1260.0 | 53.5 Thousand |
| 10 Jul, 2024 | 1258.0 | 1264.0 | 1235.0 | 1249.0 | 76.4 Thousand |
| 09 Jul, 2024 | 1246.0 | 1269.0 | 1246.0 | 1261.0 | 70.3 Thousand |
| 08 Jul, 2024 | 1241.0 | 1254.0 | 1236.0 | 1246.0 | 57.4 Thousand |
| 05 Jul, 2024 | 1262.0 | 1266.0 | 1244.0 | 1251.0 | 60.4 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY