Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1325.0 | 1344.0 | 1321.0 | 1338.0 | 79 Thousand |
| 06 Dec, 2024 | 1311.0 | 1320.0 | 1301.0 | 1320.0 | 71.9 Thousand |
| 05 Dec, 2024 | 1320.0 | 1320.0 | 1292.0 | 1311.0 | 112.8 Thousand |
| 04 Dec, 2024 | 1367.0 | 1368.0 | 1317.0 | 1322.0 | 166.4 Thousand |
| 03 Dec, 2024 | 1357.0 | 1405.0 | 1357.0 | 1374.0 | 185.6 Thousand |
| 02 Dec, 2024 | 1320.0 | 1367.0 | 1315.0 | 1357.0 | 98.1 Thousand |
| 29 Nov, 2024 | 1287.0 | 1316.0 | 1284.0 | 1308.0 | 80.9 Thousand |
| 28 Nov, 2024 | 1268.0 | 1288.0 | 1256.0 | 1287.0 | 110.2 Thousand |
| 27 Nov, 2024 | 1327.0 | 1327.0 | 1262.0 | 1268.0 | 121.8 Thousand |
| 26 Nov, 2024 | 1331.0 | 1335.0 | 1311.0 | 1327.0 | 76.9 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY