Konishi Co., Ltd. (4956.T)

JPY 1090.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1361.0 1386.0 1347.0 1382.0 63 Thousand
08 Nov, 2024 1393.0 1404.0 1361.0 1361.0 101.6 Thousand
07 Nov, 2024 1350.0 1388.0 1341.0 1386.0 155.5 Thousand
06 Nov, 2024 1322.0 1362.0 1315.0 1348.0 135.8 Thousand
05 Nov, 2024 1304.0 1304.0 1278.0 1304.0 118 Thousand
01 Nov, 2024 1305.0 1312.0 1284.0 1294.0 102.4 Thousand
31 Oct, 2024 1338.0 1338.0 1281.0 1326.0 194.3 Thousand
30 Oct, 2024 1310.0 1358.0 1295.0 1338.0 601.5 Thousand
29 Oct, 2024 1312.0 1315.0 1293.0 1302.0 148.7 Thousand
28 Oct, 2024 1282.0 1306.0 1276.0 1300.0 69.3 Thousand