Konishi Co., Ltd. (4956.T)

JPY 1230.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1248.0 1261.0 1232.0 1239.0 174.3 Thousand
19 Jun, 2024 1218.0 1248.0 1210.0 1248.0 211 Thousand
18 Jun, 2024 1224.0 1230.0 1202.0 1210.0 131.2 Thousand
17 Jun, 2024 1222.0 1222.0 1197.0 1212.0 88.2 Thousand
14 Jun, 2024 1207.0 1239.0 1207.0 1230.0 128.5 Thousand
13 Jun, 2024 1232.0 1242.0 1197.0 1203.0 111.7 Thousand
12 Jun, 2024 1232.0 1246.0 1232.0 1239.0 88.6 Thousand
11 Jun, 2024 1236.0 1260.0 1234.0 1235.0 91.7 Thousand
10 Jun, 2024 1236.0 1243.0 1221.0 1235.0 58.5 Thousand
07 Jun, 2024 1204.0 1242.0 1197.0 1236.0 64.5 Thousand