Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1200.0 | 1212.0 | 1184.0 | 1209.0 | 95.6 Thousand |
| 05 Jun, 2024 | 1193.0 | 1199.0 | 1186.0 | 1193.0 | 66.5 Thousand |
| 04 Jun, 2024 | 1201.0 | 1210.0 | 1194.0 | 1200.0 | 88.9 Thousand |
| 03 Jun, 2024 | 1226.0 | 1233.0 | 1216.0 | 1216.0 | 96.7 Thousand |
| 31 May, 2024 | 1224.0 | 1229.0 | 1203.0 | 1225.0 | 215.8 Thousand |
| 30 May, 2024 | 1200.0 | 1207.0 | 1174.0 | 1200.0 | 151.1 Thousand |
| 29 May, 2024 | 1246.0 | 1254.0 | 1177.0 | 1214.0 | 251.8 Thousand |
| 28 May, 2024 | 1270.0 | 1274.0 | 1246.0 | 1250.0 | 80.6 Thousand |
| 27 May, 2024 | 1293.0 | 1293.0 | 1258.0 | 1270.0 | 111.8 Thousand |
| 24 May, 2024 | 1276.0 | 1308.0 | 1266.0 | 1282.0 | 134.1 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY