Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1296.0 | 1325.0 | 1291.0 | 1315.0 | 71.2 Thousand |
| 08 May, 2024 | 1304.0 | 1314.0 | 1297.0 | 1298.0 | 71.9 Thousand |
| 07 May, 2024 | 1342.0 | 1342.0 | 1311.0 | 1316.0 | 66.9 Thousand |
| 02 May, 2024 | 1336.0 | 1367.0 | 1336.0 | 1346.0 | 90.7 Thousand |
| 01 May, 2024 | 1340.0 | 1362.0 | 1334.0 | 1334.0 | 67.4 Thousand |
| 30 Apr, 2024 | 1352.0 | 1358.0 | 1314.0 | 1343.0 | 129.1 Thousand |
| 26 Apr, 2024 | 1279.0 | 1345.0 | 1260.0 | 1341.0 | 279.4 Thousand |
| 25 Apr, 2024 | 1440.0 | 1440.0 | 1325.0 | 1339.0 | 252.7 Thousand |
| 24 Apr, 2024 | 1454.0 | 1465.0 | 1440.0 | 1451.0 | 101 Thousand |
| 23 Apr, 2024 | 1404.0 | 1446.0 | 1399.0 | 1441.0 | 102 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY