Konishi Co., Ltd. (4956.T)
JPY 1090.0
(0.09%)
JPY 1090.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1259.0 | 1268.0 | 1235.0 | 1260.0 | 137.2 Thousand |
| 26 Sep, 2024 | 1255.0 | 1285.0 | 1253.0 | 1283.0 | 203.9 Thousand |
| 25 Sep, 2024 | 1255.0 | 1255.0 | 1234.0 | 1247.0 | 89.9 Thousand |
| 24 Sep, 2024 | 1283.0 | 1287.0 | 1252.0 | 1264.0 | 104.9 Thousand |
| 20 Sep, 2024 | 1259.0 | 1282.0 | 1259.0 | 1275.0 | 298.1 Thousand |
| 19 Sep, 2024 | 1265.0 | 1278.0 | 1247.0 | 1262.0 | 112 Thousand |
| 18 Sep, 2024 | 1260.0 | 1274.0 | 1241.0 | 1256.0 | 128.3 Thousand |
| 17 Sep, 2024 | 1250.0 | 1267.0 | 1247.0 | 1261.0 | 134.6 Thousand |
| 13 Sep, 2024 | 1265.0 | 1265.0 | 1247.0 | 1254.0 | 119.3 Thousand |
| 12 Sep, 2024 | 1255.0 | 1285.0 | 1252.0 | 1269.0 | 184.1 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY