Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1400.0 | 1406.0 | 1376.0 | 1399.0 | 78.1 Thousand |
| 19 Apr, 2024 | 1400.0 | 1415.0 | 1356.0 | 1376.0 | 111.1 Thousand |
| 18 Apr, 2024 | 1396.0 | 1430.0 | 1394.0 | 1427.0 | 108.4 Thousand |
| 17 Apr, 2024 | 1416.0 | 1421.0 | 1382.0 | 1396.0 | 56.3 Thousand |
| 16 Apr, 2024 | 1446.0 | 1446.0 | 1397.0 | 1408.0 | 95.8 Thousand |
| 15 Apr, 2024 | 1455.0 | 1472.0 | 1447.0 | 1472.0 | 80.5 Thousand |
| 12 Apr, 2024 | 1486.0 | 1501.0 | 1475.0 | 1478.0 | 57.2 Thousand |
| 11 Apr, 2024 | 1451.0 | 1493.0 | 1445.0 | 1485.0 | 109.9 Thousand |
| 10 Apr, 2024 | 1473.0 | 1495.0 | 1470.0 | 1475.0 | 81.8 Thousand |
| 09 Apr, 2024 | 1471.0 | 1477.0 | 1459.0 | 1473.0 | 80.4 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY