Konishi Co., Ltd. (4956.T)

JPY 1090.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1255.0 1285.0 1252.0 1269.0 184.1 Thousand
11 Sep, 2024 1249.0 1255.0 1229.0 1243.0 105.1 Thousand
10 Sep, 2024 1241.0 1262.0 1240.0 1249.0 76.4 Thousand
09 Sep, 2024 1218.0 1244.0 1214.0 1241.0 123.1 Thousand
08 Sep, 2024 1218.0 1244.0 1214.0 1241.0 123.1 Thousand
06 Sep, 2024 1259.0 1268.0 1231.0 1248.0 91.8 Thousand
05 Sep, 2024 1223.0 1258.0 1214.0 1241.0 109.2 Thousand
04 Sep, 2024 1240.0 1254.0 1229.0 1229.0 168.6 Thousand
03 Sep, 2024 1263.0 1283.0 1260.0 1270.0 147.3 Thousand
02 Sep, 2024 1277.0 1280.0 1249.0 1263.0 97.7 Thousand