Konishi Co., Ltd. (4956.T)
JPY 1230.0
(-2.07%)
JPY 1230.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1485.0 | 1496.0 | 1461.0 | 1469.0 | 116.8 Thousand |
| 05 Apr, 2024 | 1493.0 | 1504.0 | 1476.0 | 1493.0 | 104.2 Thousand |
| 04 Apr, 2024 | 1557.0 | 1558.0 | 1492.0 | 1509.0 | 118.5 Thousand |
| 03 Apr, 2024 | 1520.0 | 1550.0 | 1507.0 | 1525.0 | 91.8 Thousand |
| 02 Apr, 2024 | 1548.0 | 1567.0 | 1540.0 | 1551.0 | 92.3 Thousand |
| 01 Apr, 2024 | 1560.0 | 1563.0 | 1535.0 | 1540.0 | 70.4 Thousand |
| 29 Mar, 2024 | 1551.0 | 1584.0 | 1541.0 | 1565.0 | 102.8 Thousand |
| 28 Mar, 2024 | 1552.0 | 1584.0 | 1525.0 | 1533.0 | 94.1 Thousand |
| 27 Mar, 2024 | 1574.0 | 1624.0 | 1574.0 | 1592.0 | 190.7 Thousand |
| 26 Mar, 2024 | 1563.0 | 1594.0 | 1558.0 | 1577.0 | 48.1 Thousand |
IPI
BCLIND
ALZN
BSPK
CO
INCY